OTCBB, NFUNF End of Day and Historical Stock Data [Nuclear Fuels Inc]

15 Sep 2025

LAST: 0.2786	CHANGE: 0.01	OPEN: 0.2880	HIGH: 0.2880	ASK: 0.0000	VOLUME: 13.2K
LAST: 0.2786	CHG(%): 3.11	PREV: 0.2702	LOW: 0.2490	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	0.2880	0.2880	0.2490	0.2786	13.2K
12 Sep 25	0.2740	0.2740	0.2699	0.2702	5.2K
11 Sep 25	0.2773	0.2773	0.2773	0.2773	100
10 Sep 25	0.2677	0.2860	0.2677	0.2748	82.2K
09 Sep 25	0.2423	0.2680	0.2423	0.2507	165.3K
08 Sep 25	0.2680	0.2680	0.2433	0.2467	13.6K
05 Sep 25	0.2318	0.2540	0.2318	0.2540	20.7K
03 Sep 25	0.2356	0.2500	0.2356	0.2474	36K
02 Sep 25	0.2289	0.2300	0.2200	0.2300	43.1K
29 Aug 25	0.2365	0.2365	0.2233	0.2233	36.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2786