MIMZFNighthawk Gold Corp02/08/2024
LAST:

 0.1928
CHANGE:
 0.00
OPEN:
0.1897
HIGH:
0.1928
ASK:
0.0000
VOLUME:
1,100
CHANGE(%):
0.31
PREV:
0.1922
LOW:
0.1897
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/240.18970.19280.18970.19281,1000
02/07/240.18860.19220.18050.192210,3000
02/06/240.19000.19620.19000.19206,3000
02/05/240.18800.19000.18800.190010,1000
02/02/240.19500.19500.19500.19502,0000
02/01/240.19580.19700.19580.197011,7000
01/31/240.19730.19730.19730.19731,0000
01/29/240.19460.19460.19460.19465,5000
01/26/240.19450.20000.19250.19255,0000
01/25/240.19700.19750.19700.197515,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87