MIMZDNighthawk Gold Corp02/11/2020
LAST:

 1.560
CHANGE:
 0.03
OPEN:
1.590
HIGH:
1.590
ASK:
0.000
VOLUME:
6,600
CHANGE(%):
1.89
PREV:
1.590
LOW:
1.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/201.5901.5901.5501.5606,6000
02/10/201.6191.6301.5901.59013,2000
02/07/201.6591.7001.6501.68911,1000
02/06/201.6401.6781.6281.66621,3000
02/05/201.5701.6201.5701.62011,5000
02/04/201.5701.6001.5201.54015,6000
02/03/201.5071.5251.4991.5255,7000
01/31/201.5411.5501.5101.51627,5000
01/30/201.5501.5601.5401.5509,7000
01/29/201.5691.5691.5201.55017,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83