EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MGCV: Mgc Ventures Inc

21 Oct 2025
LAST:

0.0380

CHANGE:
 0.00		OPEN:
0.0380		HIGH:
0.0380		ASK:
0.0000		VOLUME:
100
CHG(%):
0.00		PREV:
0.0380		LOW:
0.0380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.03800.03800.03800.0380100
08 Oct 250.03800.03800.03800.0380100

COMPANY PROFILE

Name:Mgc Ventures Inc
About:MGC Ventures, Inc. does not have significant operations. It intends to acquire mining properties and explore for commercial ore deposits. The company was formerly known as MegaGold Corporation. MGC Ventures, Inc. was incorporated in 1984 and is based in Spokane, Washington.
Sector:Basic Materials
Address:926 West Sprague Avenue, Spokane, WA, United States, 99201
Website:https://www.mgcventures.com
ISIN:US5527731039
FIGI:BBG000BN69M6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.040.5%
MA10:0.046.4%
MA20:0.043.0%
STO9:75.00
STO14:33.33
RSI14:52.51
WPR14:-66.67
MTM14:-0.01
ROC14:-0.24 
ATR:0.01 
Week High:0.040.0%
Week Low:0.040.0%
Month High:0.040.0%
Month Low:0.04