EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MFGCF: Mayfair Gold Corp

28 Nov 2025
LAST:

1.686

CHANGE:
 0.11		OPEN:
1.620		HIGH:
1.686		ASK:
0.000		VOLUME:
18.2K
CHG(%):
6.71		PREV:
1.580		LOW:
1.615		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 251.6201.6861.6151.68618.2K
26 Nov 251.5501.6101.5301.58039.3K
25 Nov 251.5151.5301.5151.5308.1K
24 Nov 251.5381.5401.5001.52540.5K
21 Nov 251.5041.5521.4901.50045.7K
20 Nov 251.5461.6101.5101.510100.2K
19 Nov 251.5301.5701.5251.56042.2K
18 Nov 251.4701.5501.4701.524267.0K
17 Nov 251.4001.4201.4001.4025.3K
14 Nov 251.4511.4521.4511.4523.6K

PROFILE

Name:Mayfair Gold Corp
About:Mayfair Gold Corp. acquires, explores, evaluates, and develops mineral properties. It holds 100% interests in the Fenn-Gib gold project with 21 fee simple patented properties, 153 patented leasehold mining claims, and 144 unpatented mining claims covering an area of approximately 4,800 hectares located in the Guibord, Munro, Michaud, and McCool Townships in northeast Ontario, Canada. The company was incorporated in 2019 and is based in Matheson, Canada.
Sector:Basic Materials
Industry:Gold
Address:489 McDougall Street, Matheson, ON, Canada, P0K 1N0
Website:https://www.mayfairgold.ca
CIK:0001823255
FIGI:BBG011BZNQX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.567.8%
MA10:1.5310.4%
MA20:1.4813.7%
MA50:1.4813.6%
MA100:1.3624.0%
MA200:1.3030.1%
STO9:100.00 
STO14:100.00 
RSI14:71.48 
MTM14:0.23
ROC14:0.16 
ATR:0.07 
Week High:1.690.0%
Week Low:1.4913.2%
Month High:1.690.0%
Month Low:1.3730.1%
Year High:1.700.8%
Year Low:1.0068.6%
Volatility:22.14