MBRTFMbmi Resources Inc12/26/2019
LAST:

 0.0411
CHANGE:
 0.05
OPEN:
0.0411
HIGH:
0.0411
ASK:
0.0000
VOLUME:
600
CHANGE(%):
56.69
PREV:
0.0949
LOW:
0.0411
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/26/190.04110.04110.04110.04116000
12/25/190.09490.09490.09490.094900
12/24/190.09490.09490.09490.094900
12/23/190.09490.09490.09490.094900
12/20/190.09490.09490.09490.094900
12/19/190.09490.09490.09490.094900
12/18/190.09490.09490.09490.094900
12/17/190.09490.09490.09490.09491000
12/16/190.08900.08900.08900.089000
12/13/190.08900.08900.08900.089000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83