LGMFFBrand X Lifestyle Corp01/03/2020
LAST:

 0.0295
CHANGE:
 0.00
OPEN:
0.0295
HIGH:
0.0295
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
16.14
PREV:
0.0254
LOW:
0.0295
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/200.02950.02950.02950.02955,0000
01/02/200.02540.02540.02540.025400
01/01/200.02540.02540.02540.025400
12/31/190.02540.02540.02540.025400
12/30/190.02540.02540.02540.025400
12/27/190.02540.02540.02540.025400
12/26/190.02540.02540.02540.025400
12/25/190.02540.02540.02540.025400
12/24/190.02540.02540.02540.025400
12/23/190.02540.02540.02540.025400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83