KEGXDKey Energy Services Inc04/02/2020
LAST:

 2.100
CHANGE:
 0.01
OPEN:
3.000
HIGH:
3.000
ASK:
0.000
VOLUME:
2,800
CHANGE(%):
0.48
PREV:
2.090
LOW:
2.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/203.0003.0002.1002.1002,8000
04/01/204.1504.1502.0902.0907,1000
03/31/203.5003.9003.5003.9002,4000
03/30/203.7804.0003.3703.3708,5000
03/27/202.1004.2002.1003.70028,0000
03/26/201.8002.0501.7002.0505,6000
03/25/201.2501.3401.0001.3404,1000
03/24/201.3401.3400.8260.8268000
03/23/201.5801.7500.6001.3407,8000
03/20/202.0902.0901.5801.5809000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83