ISWHIsw Holdings Inc03/01/2022
LAST:

 1.0000
CHANGE:
 0.04
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
364,900
CHANGE(%):
4.19
PREV:
0.9598
LOW:
0.9300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/221.00001.00000.93001.0000364,9000
02/28/220.97500.99000.93000.9598249,7000
02/25/220.97950.97950.94000.9460239,1000
02/24/220.98000.98000.94000.9400407,3000
02/23/220.94101.04000.94001.0200516,2000
02/22/220.93001.00000.92000.9505441,5000
02/21/221.02001.02001.02001.020000
02/18/220.99001.03000.98101.0200215,1000
02/17/221.05001.05000.98100.9900318,2000
02/16/221.04001.05001.00001.0300221,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 3.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46