EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ILPMF: Permanent Tsb Group Holdings Plc

14 Nov 2025
LAST:

3.525

CHANGE:
 0.20		OPEN:
3.525		HIGH:
3.525		ASK:
0.000		VOLUME:
100
CHG(%):
5.47		PREV:
3.729		LOW:
3.525		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 253.5253.5253.5253.525100
13 Nov 253.7293.7293.7293.7293.0K
12 Nov 253.6813.7153.6753.71561.0K
06 Nov 253.6403.6403.6403.6409.6K
03 Nov 253.4003.4003.4003.40083.4K

PROFILE

Name:Permanent Tsb Group Holdings Plc
About:Permanent TSB Group Holdings plc operates in the retail, and small and medium sized enterprises (SME) banking sectors in the Republic of Ireland. The company offers transactional banking, lending, saving, and deposit taking services. It provides its products and services through branch network, brokers, direct, digital and SME channels. Permanent TSB Group Holdings plc was founded in 1816 and is based in Dublin, Ireland.
Address:56-59 St. Stephen?s Green, Dublin, Ireland, 2
Website:https://www.permanenttsbgroup.ie
CIK:0001395065
FIGI:BBG000NGKWN0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.27 
Forward P/E:11.15 
Price to Sales:2.46 
Price to Book:0.56 
Revenue:674.0M 
Shares:544.99M 
Market Cap:1.921B 

TECHNICAL INDICATORS

MA5:3.602.2%
MA10:3.219.7%
MA20:2.8025.9%
STO9:81.94 
STO14:85.42 
RSI14:68.90 
WPR14:-14.58 
MTM14:1.20
ROC14:0.51 
ATR:0.18 
Week High:3.735.8%
Week Low:3.530.0%
Month High:3.735.8%
Month Low:3.18
Volatility:10.88