HZOZDHorizons Betapro Nymx Crude Oil Bull Plus ETF05/22/2020
LAST:

 8.777
CHANGE:
 0.39
OPEN:
8.725
HIGH:
8.777
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
4.23
PREV:
9.165
LOW:
8.725
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/208.7258.7778.7258.7771,0000
05/21/209.2749.2749.0009.1653,0000
05/20/209.0799.0798.9008.9007000
05/19/2010.50010.5008.5938.7173,5000
05/18/208.0908.3058.0908.3057000
05/15/207.3707.9717.3707.9719000
05/14/207.3387.6507.3107.6508000
05/13/207.4547.4547.3107.3109000
05/12/207.6507.6507.0307.4602,4000
05/11/207.6547.6547.4407.4602,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83