HSSHFDigihost Technology Inc.05/29/2020
LAST:

 0.1911
CHANGE:
 0.00
OPEN:
0.1865
HIGH:
0.1911
ASK:
0.0000
VOLUME:
4,400
CHANGE(%):
0.58
PREV:
0.1900
LOW:
0.1600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.18650.19110.16000.19114,4000
05/28/200.19000.19000.19000.19004,3000
05/22/200.16050.16050.16000.16003000
05/20/200.16080.19200.16000.16004,6000
05/15/200.13500.17860.13500.13506000
05/14/200.13000.16000.13000.16005,7000
05/13/200.16530.16530.16530.16537000
05/12/200.17902.24000.13000.13005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83