HSSHDDigihost Technology Inc.03/06/2020
LAST:

 0.2960
CHANGE:
 0.06
OPEN:
0.2960
HIGH:
0.2960
ASK:
0.0000
VOLUME:
2,700
CHANGE(%):
16.62
PREV:
0.3550
LOW:
0.2960
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/200.29600.29600.29600.29602,7000
03/04/200.35500.35500.35500.355015,0000
03/03/200.35500.36500.35500.365030,0000
03/02/200.39000.39000.35000.390055,0000
02/28/200.27520.27520.27520.27522,8000
02/26/200.57000.57000.38090.550010,2000
02/25/200.58000.58000.58000.58002,0000
02/21/200.59280.66200.59280.66202,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83