HSSHDDigihost Technology Inc11/12/2021
LAST:

 7.530
CHANGE:
 0.47
OPEN:
7.161
HIGH:
7.540
ASK:
0.000
VOLUME:
181,800
CHANGE(%):
6.66
PREV:
7.060
LOW:
6.816
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/217.1617.5406.8167.530181,8000
11/11/216.9507.2706.8007.06090,8000
11/10/217.6507.6506.6006.950154,9000
11/09/217.8008.0007.1507.460305,6000
11/08/217.4307.9857.2507.618192,9000
11/05/217.2927.5006.8607.25072,5000
11/04/216.8607.6906.8607.066161,8000
11/03/216.9807.3806.2917.250147,0000
11/02/215.9857.0305.8837.030184,5000
11/01/215.5006.0055.5005.810124,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46