EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GPMTF: Gpm Metals Inc

30 Oct 2025
LAST:

0.1200

CHANGE:
 0.01		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.0000		VOLUME:
200.0K
CHG(%):
9.09		PREV:
0.1100		LOW:
0.1158		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.12000.12000.11580.1200200.0K
16 Oct 250.11000.11000.11000.1100100

COMPANY PROFILE

Name:Gpm Metals Inc
About:GPM Metals Inc. operates as a zinc focused exploration company. The company explores for lead and silver deposits. It holds interest in the Walker Gossan located in the McArthur Basin Mining District, Australia. The company was formerly known as Guyana Precious Metals Inc. and changed its name to GPM Metals Inc. in August 2013. GPM Metals Inc. was incorporated in 1994 and is based in Toronto, Canada.
Sector:Basic Materials
Address:141 Adelaide Street West, Toronto, ON, Canada, M5H 3L5
Website:https://gpmmetals.com
CIK:0001677084
FIGI:BBG000N1RQ04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.137.3%
MA10:0.120.5%
STO9:71.57
RSI14:53.91
WPR14:-28.43
MTM14:0.05
ROC14:0.60 
ATR:0.04 
Week High:0.120.0%
Week Low:0.123.6%

RECENT SPLITS

Date Ratio
12 Jul 20191-2