EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FABP: Farmers Bancorp

17 Nov 2025
LAST:

45.00

CHANGE:
 0.00		OPEN:
45.00		HIGH:
45.15		ASK:
0.00		VOLUME:
5.6K
CHG(%):
0.00		PREV:
45.00		LOW:
45.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2545.0045.1545.0045.005.6K
14 Nov 2545.8945.9044.8845.002.5K
13 Nov 2544.5045.7044.5045.70500
12 Nov 2543.5044.0543.0044.054.2K
30 Oct 2543.0043.0043.0043.00200
29 Oct 2542.0042.0042.0042.00400

PROFILE

Name:Farmers Bancorp
About:Farmers Bancorp (Frankfort IN) operates as the holding company of The Farmers Bank that provides a range of banking products and services for individuals and businesses in north central Indiana, the United States. The company offers checking, savings, health savings, and individual retirement accounts; mortgage, home equity, personal, consumer, auto, student, agricultural, small business administration, commercial, commercial real estate, construction, residential, and installment loans, as well as home equity lines of credit, personal financial statements, and revolving lines of credit; and debit and credit cards. It also provides treasury management; trust and estate, investment, and farm management services; asset management; mobile banking and electronic banking services; merchant services; and convenience services comprising eStatements, notifi alerts, change order requests, and reorder checks. Farmers Bancorp (Frankfort IN) was founded in 1876 and is based in Frankfort, Indiana.
Address:9 East Clinton Street, Frankfort, IN, United States, 46041-0129
Website:https://www.thefarmersbank.com
CUSIP:30887A102
ISIN:US30887A1025
FIGI:BBG000BJSW86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.92 
Price to Sales:2.22 
Price to Book:0.97 
DivYield:0.04 
Div/Share:1.52 
Revenue:33.28M 
Shares:1.84M 
Market Cap:82.98M 

TECHNICAL INDICATORS

MA5:44.551.0%
MA10:42.785.2%
MA20:40.4411.3%
MA50:38.9915.4%
MA100:37.2620.8%
STO9:84.75 
STO14:89.89 
RSI14:78.86 
WPR14:-8.05 
MTM14:8.00
ROC14:0.22 
ATR:0.93 
Week High:45.902.0%
Week Low:43.004.7%
Month High:45.902.0%
Month Low:40.00
Volatility:11.55 

RECENT SPLITS

Date Ratio
12 Apr 20172-1