EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EXDW: Exceed World Inc

08 Dec 2025
LAST:

0.1670

CHANGE:
 0.08		OPEN:
0.2250		HIGH:
0.2500		ASK:
0.0000		VOLUME:
8.6K
CHG(%):
33.20		PREV:
0.2500		LOW:
0.1670		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Exceed World Inc
About:Exceed World, Inc., together with its subsidiaries, provides education services to pre-school children, students, and adult learners in Japan. The company offers a range of e-learning education programs that include pre-school learning resources, learning resources supplementing elementary school, junior high school and senior high school curriculum, preparation courses for university entrance examinations, professional qualification examinations, and English learning, as well as supporting services through Force Club, an internet platform. The company was formerly known as Brilliant Acquisition, Inc. and changed its name to Exceed World, Inc. in January 2016. Exceed World, Inc. was incorporated in 2014 and is based in Suita-shi, Japan. Exceed World, Inc. is a subsidiary of Force Internationale Limited.
Industry:Education & Training Services
Address:Esakacho, Suita-shi, Japan, 564-0063
CIK:0001634293
ISIN:US30067B1026
FIGI:BBG00CSFYP15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2547.6%
MA10:0.35110.5%
MA20:0.56236.9%
RSI14:41.93
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.63 
ATR:0.08 
Week High:0.2549.7%
Week Low:0.170.0%
Month High:0.2549.7%
Month Low:0.17