EPAZDEpazz Inc03/24/2025
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0500
ASK:
0.0000
VOLUME:
95,200
CHANGE(%):
0.40
PREV:
0.0251
LOW:
0.0240
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/250.03000.05000.02400.025095,2000
03/21/250.02510.03000.02510.025128,2000
03/20/250.02510.03770.02510.025123,8000
03/19/250.02280.03010.02280.0251360,2000
03/18/250.02000.02300.02000.022830,8000
03/17/250.02200.02400.02000.022351,1000
03/14/250.02300.02400.02200.022032,6000
03/13/250.02300.02400.02300.023050,0000
03/12/250.02300.02400.02300.023068,5000
03/11/250.02300.02500.02300.0240119,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29