ELDCFElectrum Discovery Corp06/11/2025
LAST:

 0.0358		CHANGE:
 0.02		OPEN:
0.0358		HIGH:
0.0425		ASK:
0.0000		VOLUME:
4,200
CHANGE(%):
34.91		PREV:
0.0550		LOW:
0.0358		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.03580.04250.03580.03584,2000
06/05/250.05100.05500.05100.055050,0000
06/04/250.05100.05100.05100.051046,9000
06/03/250.04900.04900.04900.04906,0000
06/02/250.04900.04900.04900.049046,9000
05/30/250.03580.03580.03580.035800
05/29/250.03580.03580.03580.035800
05/28/250.04500.04500.03580.035814,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59