DUOTDDuos Technologies Group Inc02/11/2020
LAST:

 7.000
CHANGE:
 0.50
OPEN:
7.000
HIGH:
7.000
ASK:
0.000
VOLUME:
100
CHANGE(%):
6.67
PREV:
7.500
LOW:
7.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/207.0007.0007.0007.0001000
02/10/207.5007.5007.5007.5002000
02/07/207.5007.5007.5007.50000
02/06/207.2907.5007.0007.5001,1000
02/05/207.3007.3007.3007.3003000
02/04/207.2907.2907.2907.29000
02/03/207.2907.2907.2907.2902000
01/31/207.3007.3407.3007.3001,2000
01/30/206.8508.5306.0007.45020,5000
01/29/206.8006.8006.8006.8001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83