DLRYFCarlyle Commodities Corp03/15/2023
LAST:

 0.1200		CHANGE:
 0.01		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.0000		VOLUME:
27,800
CHANGE(%):
8.21		PREV:
0.1109		LOW:
0.1069		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/230.12000.12000.10690.120027,8000
03/14/230.12200.12200.10790.110962,1000
03/13/230.19470.19480.12000.177116,9000
03/10/230.18210.18210.14640.18215,1000
03/09/230.14900.14900.14900.14906000
03/08/230.14930.14930.14930.14931,0000
03/07/230.14000.16360.14000.163615,3000
03/06/230.14600.15000.14600.147077,0000
03/03/230.16000.16000.16000.16001,0000
03/02/230.15200.16000.15070.160021,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17