DLOCDDigital Locations Inc03/12/2020
LAST:

 0.0175
CHANGE:
 0.00
OPEN:
0.0155
HIGH:
0.0200
ASK:
0.0000
VOLUME:
49,200
CHANGE(%):
12.90
PREV:
0.0155
LOW:
0.0155
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/200.01550.02000.01550.017549,2000
03/11/200.02000.02000.01550.015566,4000
03/10/200.02100.02100.02100.021020,2000
03/05/200.02500.02500.02300.024537,6000
03/04/200.02900.02900.02500.02503,8000
03/03/200.02500.04570.01500.0260156,1000
03/02/200.04500.04500.04500.04506,2000
02/28/200.04550.04550.04550.04551000
02/27/200.04550.04550.03100.03101,1000
02/26/200.03750.06000.03100.060013,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83