DBUBDbub Group Inc02/07/2020
LAST:

 0.0800
CHANGE:
 0.03
OPEN:
0.0500
HIGH:
0.0800
ASK:
0.0000
VOLUME:
21,800
CHANGE(%):
62.93
PREV:
0.0491
LOW:
0.0491
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/200.05000.08000.04910.080021,8000
02/06/200.04910.04910.04910.04913000
02/05/200.06460.06460.06460.064600
02/04/200.06460.06460.06460.064600
02/03/200.06460.06460.06460.06465000
01/31/200.05200.05200.05200.052000
01/30/200.05200.05200.05200.05202000
01/29/200.05200.05200.05200.052000
01/28/200.05200.05200.05200.052000
01/27/200.05200.05200.05200.052000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83