CYAPCyber Apps World Inc08/23/2024
LAST:

 0.4699		CHANGE:
 0.04		OPEN:
0.4699		HIGH:
0.4699		ASK:
0.0000		VOLUME:
3,400
CHANGE(%):
10.54		PREV:
0.4251		LOW:
0.4699		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/240.46990.46990.46990.46993,4000
08/21/240.40500.44000.40500.4251192,0000
08/20/240.39000.40500.39000.39057,5000
08/19/240.40250.40250.40250.40251,2000
08/16/240.40000.45000.40000.415055,1000
08/15/240.33000.35000.25010.250134,2000
08/14/240.25500.35000.25000.339596,8000
08/13/240.14470.48520.11880.2724181,2000
08/12/240.07220.14470.07220.134711,5000
08/09/240.12270.12270.12270.12273,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76