EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CUKPF: Carnival Plc

04 Nov 2025
LAST:

23.05

CHANGE:
 0.95		OPEN:
23.05		HIGH:
23.05		ASK:
0.00		VOLUME:
900
CHG(%):
3.96		PREV:
24.00		LOW:
23.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2523.0523.0523.0523.05900
29 Oct 2524.0024.0024.0024.00100
21 Oct 2525.2025.2025.2025.20200

COMPANY PROFILE

Name:Carnival Plc
About:Carnival Corporation & plc, a cruise company, provides leisure travel services in North America, Australia, Europe, and internationally. The company operates through four segments: NAA Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates port destinations and islands, as well as owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company offers its services under the AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises, and Seabourn brands. It sells its cruises through travel agents, tour operators, vacation planners, websites, and onboard future cruise consultants. Carnival Corporation & plc was founded in 1972 and is headquartered in Miami, Florida.
Address:3655 N.W. 87th Avenue, Miami, FL, United States, 33178-2428
Website:https://www.carnivalcorp.com
CIK:0001125259
FIGI:BBG000CL15L3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.49 
Forward P/E:12.22 
Price to Sales:1.37 
Price to Book:2.97 
Revenue:26.23B 
EBITDA:6.977B 
Shares:188.48M 
Market Cap:4.345B 

TECHNICAL INDICATORS

MA5:24.697.1%
MA10:25.8412.1%
MA20:25.058.7%
RSI14:37.06 
WPR14:-100.00 
MTM14:-2.15
ROC14:-0.09 
ATR:1.06 
Week High:24.004.1%
Week Low:23.050.0%
Month High:25.6011.1%
Month Low:23.05
Volatility:118.83