OTCBB, CSLRF End of Day and Historical Stock Data [Cslm Acquisition Corp Right]

12 Sep 2025

LAST: 0.2495	CHANGE: 0.03	OPEN: 0.2193	HIGH: 0.2500	ASK: 0.0000	VOLUME: 24.5K
LAST: 0.2495	CHG(%): 11.73	PREV: 0.2233	LOW: 0.2193	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.2193	0.2500	0.2193	0.2495	24.5K
11 Sep 25	0.2193	0.2233	0.2193	0.2233	14K
09 Sep 25	0.2280	0.2280	0.2280	0.2280	8K
08 Sep 25	0.2280	0.2280	0.2280	0.2280	1.7K
05 Sep 25	0.2330	0.2350	0.2300	0.2300	37.1K
04 Sep 25	0.2312	0.2340	0.2290	0.2330	14K
03 Sep 25	0.2300	0.2311	0.2300	0.2311	3K
02 Sep 25	0.2500	0.2510	0.2405	0.2405	34.8K
29 Aug 25	0.2320	0.2746	0.2000	0.2746	507.2K
28 Aug 25	0.2450	0.2450	0.2450	0.2450	1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2495