EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CRTWF: Cartica Acquisition Corp WT

11 Nov 2025
LAST:

1.0000

CHANGE:
 0.20		OPEN:
0.8500		HIGH:
1.0000		ASK:
0.0000		VOLUME:
15.7K
CHG(%):
25.00		PREV:
0.8000		LOW:
0.8300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.85001.00000.83001.000015.7K
10 Nov 250.80000.80000.80000.800010.0K
07 Nov 250.99130.99130.70000.8000437.8K
03 Nov 250.59001.10000.56000.560034.7K
31 Oct 250.60000.65000.57000.57006.8K
30 Oct 250.55000.74000.55000.7400700
29 Oct 250.60000.60000.60000.60003.0K
28 Oct 250.51000.66600.51000.51007.0K
23 Oct 250.45010.45010.45010.45015.0K

COMPANY PROFILE

Name:Cartica Acquisition Corp WT
About:Cartica Acquisition Corp does not have any significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses in the technology sector. The company was incorporated in 2021 and is based in New York, New York. Cartica Acquisition Corp (OTCPK:CRTA.F) operates as a subsidiary of Cartica Acquisition Partners, LLC.
Address:1345 Avenue of the Americas, New York, NY, United States, 10105
Website:https://carticaspac.com
FIGI:BBG015LHKT91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.7534.0%
MA10:0.6554.1%
MA20:0.43134.7%
MA50:0.28254.4%
STO9:84.61 
STO14:89.80 
RSI14:85.04 
MTM14:0.88
ROC14:7.33 
ATR:0.19 
Week High:1.000.0%
Week Low:0.7042.9%
Month High:1.1010.0%
Month Low:0.11
Volatility:394.31