OTCBB, CNBN End of Day and Historical Stock Data [Cnb Bank Shares Inc]

11 Sep 2025

LAST: 22.50	CHANGE: 0.00	OPEN: 22.50	HIGH: 22.50	ASK: 0.00	VOLUME: 100
LAST: 22.50	CHG(%): 0.00	PREV: 22.50	LOW: 22.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	22.50	22.50	22.50	22.50	100
08 Sep 25	22.50	22.50	22.50	22.50	100
05 Sep 25	22.15	22.15	22.00	22.00	200
04 Sep 25	20.91	21.00	20.91	21.00	300
02 Sep 25	20.60	20.60	20.60	20.60	400
29 Aug 25	20.55	20.85	20.55	20.56	700
28 Aug 25	20.55	20.55	20.55	20.55	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.50