EODData

OTCBB, CNBN: Cnb Bank Shares Inc

11 Nov 2025
LAST:

26.89

CHANGE:
 1.69
OPEN:
26.89
HIGH:
26.89
ASK:
0.00
VOLUME:
200
CHG(%):
6.71
PREV:
25.20
LOW:
26.89
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2526.8926.8926.8926.89200
04 Nov 2525.2025.2025.2025.20200
31 Oct 2525.4525.4525.4525.45700
30 Oct 2526.0026.0023.8023.841.1K
29 Oct 2525.3125.3125.3125.31100
27 Oct 2526.3826.3825.2625.26800
23 Oct 2526.1026.1026.1026.10200

COMPANY PROFILE

Name:Cnb Bank Shares Inc
About:CNB Bank Shares, Inc. operates as the bank holding company for CNB Bank & Trust, N.A. that provides banking services to individual and corporate customers in south-central Illinois, suburban southwestern Chicago, and the St. Louis metropolitan area. The company offers personal and business checking and savings accounts; certificates of deposits; personal e-services comprising digital banking and Zelle person to person payments; and additional services, such as INFOLINE 24-hour bank-by-phone, debit cards, overdraft services, night depository services, safe deposit boxes, gift cards, wire transfers, cashier's checks, and notary services. It also provides business e-services comprising BillPay and eStatements; business additional services; treasury management that includes disbursement and collection services; and beneficial ownership filing services. In addition, the company offers loan products, such as agricultural lending options that include lines of credit, equipment loans, real estate and land, and farm service agency loans; personal lending products comprising mortgage, home equity, and construction loans, as well as lines of credit; College Ave student loans; business and commercial lending; and mortgage specials. Further, it provides wealth management services consisting of investment management, estate and retirement planning, comprehensive financial planning, and institution and nonprofit services; trust services comprising fiduciary, guardianship, personal custody, and foundation and endowment services; farm management services; and insurance products, such as auto, home, renters, pet, business, and disaster insurance, as well as workers compensation and ID protection. CNB Bank Shares, Inc. was founded in 1854 and is headquartered in Carlinville, Illinois.
Address:450 West Side Square, Carlinville, IL, United States, 62626
Website:https://www.cnbil.com
CIK:0001743773
ISIN:US18978K1051
FIGI:BBG000G2V896

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.01 
Price to Sales:1.90 
Price to Book:0.92 
DivYield:0.03 
Div/Share:0.58 
Revenue:63.93M 
Shares:5.43M 
Market Cap:145.98M 

TECHNICAL INDICATORS

MA5:25.346.1%
MA10:25.565.2%
MA20:24.0411.8%
MA50:20.6530.2%
STO9:100.00 
STO14:100.00 
RSI14:70.81 
MTM14:4.29
ROC14:0.19 
ATR:0.90 
Week High:26.890.0%
Week Low:25.206.7%
Month High:26.890.0%
Month Low:21.66