EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CIVX: Ctr Investments & Consulting Inc

23 Dec 2025
LAST:

0.0001

CHANGE:
 0.00		OPEN:
0.0001		HIGH:
0.0001		ASK:
0.0000		VOLUME:
300.0K
CHG(%):
0.00		PREV:
0.0001		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.00010.00010.00010.0001300.0K
22 Dec 250.00010.00010.00010.0001296.45M
19 Dec 250.00010.00020.00010.00025.05M
18 Dec 250.00010.00010.00010.000130.0M
16 Dec 250.00020.00020.00020.000217.49M
15 Dec 250.00020.00020.00020.00028.0M
12 Dec 250.00020.00020.00020.0002240.0K
11 Dec 250.00020.00020.00020.00023.0M
10 Dec 250.00020.00020.00020.000244.04M
09 Dec 250.00020.00020.00020.000210.0K

PROFILE

Name:Ctr Investments & Consulting Inc
About:CTR Investments & Consulting, Inc. provides information technology services and products used by customers in the financial, private, government, and health care sectors. It specializes in identity information and data assurance; visitor management; and security technologies, including hardware and software solutions for electronic visitor management. The company's products include BioKey ID identity card systems; DataSafe products/services set for capturing and securing electronic documents and information; and a line of biometric facial recognition solutions. CTR Investments & Consulting was incorporated in 1999 and is based in Pasadena, Maryland.
Address:8360 Forest Glen Drive, Pasadena, MD, United States, 21122
CIK:0001961378
FIGI:BBG000CGRDT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.00100.0%
MA20:0.00100.0%
MA50:0.00100.0%
MA100:0.00100.0%
MA200:0.00200.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.50 
Week High:0.00100.0%
Week Low:0.000.0%
Month High:0.00200.0%
Month Low:0.00200.0%
Volatility:113.58