EODData

OTCBB, CHYMF: Cahya Mata Sarawak Bhd

17 Sep 2025
LAST:

0.2453

CHANGE:
 0.07
OPEN:
0.2453
HIGH:
0.2453
ASK:
0.0000
VOLUME:
200
CHG(%):
21.80
PREV:
0.3137
LOW:
0.2453
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 250.24530.24530.24530.2453200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.28
MA10:0.30
RSI14:36.25
WPR14:-100.00
MTM14:-0.06
ROC14:-0.19
ATR:0.02
Week High:0.31
Week Low:0.25