EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CFPUF: Canfor Pulp Products Inc

12 Dec 2025
LAST:

0.3611

CHANGE:
 0.00		OPEN:
0.3612		HIGH:
0.3612		ASK:
0.0000		VOLUME:
18.3K
CHG(%):
0.77		PREV:
0.3639		LOW:
0.3611		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.36120.36120.36110.361118.3K
09 Dec 250.36390.36390.36390.36392.0K
08 Dec 250.36070.36200.36070.36072.5K
04 Dec 250.34960.36030.34960.3603149.7K
02 Dec 250.27750.27750.27750.27755.1K
01 Dec 250.29020.29020.29020.2902300
26 Nov 250.29000.30140.29000.30145.0K

PROFILE

Name:Canfor Pulp Products Inc
About:Canfor Pulp Products Inc., together with its subsidiaries, produces and supplies pulp and paper products worldwide. It operates through Pulp and Paper segments. The company offers structural lumber, boards and paneling products, outdoor products, engineered wood, and pulp and paper products, as well as bioproducts that include wood pellets, renewable energy, biofuels, and other eco-friendly materials. The company is headquartered in Vancouver, Canada. Canfor Pulp Products Inc. operates as a subsidiary of Canadian Forest Products Ltd.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:101-161 East 4th Avenue, Vancouver, BC, Canada, V5T 1G4
Website:https://www.canfor.com
FIGI:BBG000H4QC89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.344.8%
MA10:0.3117.8%
MA20:0.3019.4%
MA50:0.4216.4%
MA100:0.5038.4%
STO9:97.37 
STO14:98.05 
RSI14:60.01 
WPR14:-1.95 
MTM14:0.06
ROC14:0.19 
ATR:0.02 
Week High:0.360.8%
Week Low:0.360.1%
Month High:0.360.8%
Month Low:0.26