CFPUFCanfor Pulp Products Inc06/24/2025
LAST:

 0.5184
CHANGE:
 0.02
OPEN:
0.5184
HIGH:
0.5184
ASK:
0.0000
VOLUME:
6,200
CHANGE(%):
3.01
PREV:
0.5345
LOW:
0.5184
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.51800.51800.51560.51562,5000
07/02/250.53140.53140.53140.53145,0000
06/24/250.51840.51840.51840.51846,2000
06/23/250.53450.53450.53450.534500
06/20/250.53450.53450.53450.534520,5000
06/19/250.53500.53500.53500.535000
06/18/250.53500.53500.53500.535000
06/17/250.53500.53500.53500.53501,5000
06/16/250.53500.53500.53500.53504,5000
06/13/250.53500.53500.53500.53501,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57