CFPUFCanfor Pulp Income02/14/2024
LAST:

 1.080
CHANGE:
 0.14
OPEN:
1.080
HIGH:
1.080
ASK:
0.000
VOLUME:
100
CHANGE(%):
11.20
PREV:
1.216
LOW:
1.080
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/241.0801.0801.0801.0801000
02/08/241.2161.2161.2161.2164,7000
02/06/241.2101.2101.2101.2101000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.78 - 6.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,976-210.13
DJI39,069-620.16
SP5005,070-190.38
DAX17,42340.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,635-910.54