CFOKCommunity First Bancorporation07/31/2024
LAST:

 8.000		CHANGE:
 0.15		OPEN:
8.100		HIGH:
8.400		ASK:
0.000		VOLUME:
9,200
CHANGE(%):
1.84		PREV:
8.150		LOW:
8.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/248.1008.4008.0008.0009,2000
07/30/248.0008.1508.0008.1504,6000
07/29/248.0008.0508.0008.0001,2000
07/26/248.3308.3308.0008.0007,0000
07/25/248.1008.5008.1008.5004,1000
07/24/248.4008.4008.4008.4005000
07/23/248.4008.7008.4008.6407,8000
07/19/248.4008.4008.0038.2505,5000
07/18/248.4508.4508.4008.4501,0000
07/17/248.2508.4008.2508.4001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.20 - 8.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46