CDXIDCardax Inc01/31/2020
LAST:

 6.500
CHANGE:
 0.00
OPEN:
6.500
HIGH:
6.500
ASK:
0.000
VOLUME:
400
CHANGE(%):
0.00
PREV:
6.500
LOW:
6.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/206.5006.5006.5006.5004000
01/30/206.5006.5006.5006.50000
01/29/206.5006.5006.5006.5001000
01/28/206.5006.5006.5006.50000
01/27/206.5006.5006.5006.5005000
01/24/209.0009.0006.5009.0002000
01/23/206.5006.5006.5006.50000
01/22/206.5006.5006.5006.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83