EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CCWOF: Nord Precious Metals Mining Inc

14 Nov 2025
LAST:

0.1741

CHANGE:
 0.01		OPEN:
0.1726		HIGH:
0.1773		ASK:
0.0000		VOLUME:
194.6K
CHG(%):
5.38		PREV:
0.1840		LOW:
0.1675		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.17260.17730.16750.1741194.6K
13 Nov 250.20150.20150.17000.184033.2K
12 Nov 250.17080.19050.16720.1746211.7K
11 Nov 250.19000.19000.17090.1800149.3K
10 Nov 250.16500.20000.15560.1900194.4K
07 Nov 250.17100.17100.14550.1636127.8K
06 Nov 250.19300.20050.16520.165236.9K
05 Nov 250.17770.19600.17770.194094.5K
04 Nov 250.17810.19220.15790.1688124.6K
03 Nov 250.13910.15480.13910.154810.6K

COMPANY PROFILE

Name:Nord Precious Metals Mining Inc
About:Nord Precious Metals Mining Inc., a junior mining company, engages in the acquisition, evaluation, exploration, and development of mineral properties in Canada. It primarily explores for copper, silver, cobalt, nickel, and gold deposits. The company's flagship property is the Castle East property that covers an area of approximately 78 square kilometers located in Ontario. The company was formerly known as Canada Silver Cobalt Works Inc. and changed its name to Nord Precious Metals Mining Inc. in January 2024. Nord Precious Metals Mining Inc. is headquartered in Coquitlam, Canada.
Sector:Basic Materials
Address:3028 Quadra Court, Coquitlam, BC, Canada, V3B 5X6
Website:https://www.nordpreciousmetals.com
FIGI:BBG000VTF1Y5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.183.7%
MA10:0.170.5%
MA20:0.168.7%
MA50:0.1513.1%
MA100:0.1240.1%
MA200:0.1152.2%
STO9:27.70
STO14:52.76
RSI14:56.83
WPR14:-39.41
MTM14:0.02
ROC14:0.12 
ATR:0.02 
Week High:0.2015.7%
Week Low:0.1519.7%
Month High:0.3492.7%
Month Low:0.1252.2%
Year High:0.3492.7%
Year Low:0.08131.2%
Volatility:181.80 

RECENT SPLITS

Date Ratio
16 Aug 20241-10