EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CCCFF: Carlyle Commodities Corp

13 Nov 2025
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0084		HIGH:
0.0084		ASK:
0.2600		VOLUME:
265.0K
CHG(%):
16.67		PREV:
0.0084		LOW:
0.0070		BID:
0.1900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.00840.00840.00700.0070265.0K
12 Nov 250.00840.00840.00840.00842.2K
10 Nov 250.01050.01130.01040.01131.09M

COMPANY PROFILE

Name:Carlyle Commodities Corp
About:Carlyle Commodities Corp. engages in the exploration and evaluation of mineral properties in Canada. The company explores for gold and silver deposits. Its flagship project is the Newton gold-silver project covering an area of 24,000 hectares located in the Clinton Mining division of British Columbia. The company was formerly known as Delrey Metals Corp. and changed its name to Carlyle Commodities Corp. in February 2020. Carlyle Commodities Corp. was incorporated in 2017 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1111 West Hasting Street, Vancouver, BC, Canada
Website:https://www.carlylecommodities.com
CIK:0001953624
FIGI:BBG00N5J11F2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0132.9%
MA10:0.0161.4%
MA20:0.0142.9%
MA50:0.0118.6%
MA100:0.0138.6%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.0161.4%
Week Low:0.010.0%
Month High:0.02172.9%
Month Low:0.01
Volatility:258.70