EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CBSTF: The Cannabist Company Holdings Inc

12 Nov 2025
LAST:

0.0520

CHANGE:
 0.00		OPEN:
0.0569		HIGH:
0.0596		ASK:
0.0000		VOLUME:
640.7K
CHG(%):
4.41		PREV:
0.0544		LOW:
0.0520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.05690.05960.05200.0520640.7K
11 Nov 250.06520.07210.05300.05441.8M
10 Nov 250.07220.07300.06250.0715667.6K
07 Nov 250.06400.08500.06000.0730349.5K
06 Nov 250.06880.07000.06400.0700623.1K
05 Nov 250.06500.08000.06290.0700680.7K
04 Nov 250.07090.07790.06500.0680418.3K
03 Nov 250.07500.07800.07260.0740172.1K
31 Oct 250.06060.07860.06060.0780468.8K
30 Oct 250.08250.08700.07140.0809307.4K

COMPANY PROFILE

Name:The Cannabist Company Holdings Inc
About:The Cannabist Company Holdings Inc. cultivates, manufactures, and sells cannabis products and related services for the medical and adult-use markets in the United States and internationally. The company operates medical and/or adult use marijuana businesses and dispensaries. It also offers flowers, concentrates, edibles, oils and tablets, and accessories under the dreamt, Seed & Strain, Triple Seven, Hedy, gLeaf, Classix, Press, and Amber brands. In addition, the company provides management services to licensed entities. The company was formerly known as Columbia Care Inc. and changed its name to The Cannabist Company Holdings Inc. in September 2023. The Cannabist Company Holdings Inc. was founded in 2012 and is headquartered in Chelmsford, Massachusetts.
Sector:Healthcare
Address:321 Billerica Rd., Chelmsford, MA, United States, 01824
Website:https://www.cannabistcompany.com
CIK:0001776738
ISIN:CA13765Y1034
FIGI:BBG00P1J32D9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0623.5%
MA10:0.0733.1%
MA20:0.0851.3%
MA50:0.1091.9%
MA100:0.1086.0%
MA200:0.0845.2%
RSI14:28.72 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.42 
ATR:0.01 
Week High:0.0963.5%
Week Low:0.050.0%
Month High:0.12128.7%
Month Low:0.0545.2%
Year High:0.16207.7%
Year Low:0.0356.2%
Volatility:91.40