EODData

OTCBB, CBLUF: China Bluechemical Ltd

20 Aug 25 16:50
LAST:

0.3000

CHANGE:
 0.02
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.0000
VOLUME:
40K
CHG(%):
6.34
PREV:
0.3203
LOW:
0.3000
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 250.30000.30000.30000.300040K
18 Aug 250.32030.32030.32030.3203100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.29
MA10:0.28
STO9:73.77
RSI14:56.12
WPR14:-26.23
MTM14:0.03
ROC14:0.11
ATR:0.03
Week High:0.32
Week Low:0.30