CBDSDogecoin Cash Inc06/09/2025
LAST:

 0.0276
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0294
ASK:
0.0000
VOLUME:
783,000
CHANGE(%):
3.76
PREV:
0.0266
LOW:
0.0262
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/250.02900.02940.02620.0276783,0000
06/06/250.02760.02890.02630.0266261,6000
06/05/250.02880.02880.02630.0267829,3000
06/04/250.02890.03000.02460.0260421,3000
06/03/250.02870.03000.02050.02631,627,1000
06/02/250.02930.03160.02880.0290554,6000
05/30/250.03110.03350.02820.0293906,9000
05/29/250.03430.03430.03110.0325444,9000
05/28/250.03200.03500.03110.0332417,4000
05/27/250.03540.03780.03130.0319451,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57