CANBDCan B Corp03/21/2022
LAST:

 6.200		CHANGE:
 0.20		OPEN:
6.200		HIGH:
6.200		ASK:
0.000		VOLUME:
200
CHANGE(%):
3.33		PREV:
6.000		LOW:
6.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/226.2006.2006.2006.2002000
03/18/226.0206.2006.0006.0001,1000
03/17/226.2006.2006.2006.2001000
03/16/225.6906.2005.6806.2002,0000
03/15/226.0086.0085.6805.6802000
03/14/226.0006.0005.6805.6801,9000
03/10/226.5006.5005.6805.6808000
03/09/225.9505.9505.6005.6808000
03/08/227.2507.2505.1006.0008000
03/07/226.0009.0006.0006.0001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57