CANBDCan B Corp.04/01/2020
LAST:

 1.450
CHANGE:
 0.14
OPEN:
1.300
HIGH:
1.500
ASK:
0.000
VOLUME:
3,000
CHANGE(%):
10.69
PREV:
1.310
LOW:
1.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/201.3001.5001.2501.4503,0000
03/31/201.6001.6001.3101.3103,9000
03/30/201.6501.6501.3501.5909,1000
03/27/201.4501.6501.4001.51012,2000
03/26/201.0001.2701.0001.26318,4000
03/25/201.0101.0100.8001.0008,5000
03/24/201.0001.0000.7700.9804,5000
03/23/200.8501.0000.8001.0003,6000
03/20/201.0001.0000.7001.00012,0000
03/19/201.0001.0000.5201.0009,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83