EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BYDGF: Boyd Group Svcs Inc

24 Oct 2025
LAST:

153.5

CHANGE:
 0.33		OPEN:
153.2		HIGH:
153.5		ASK:
0.0		VOLUME:
500
CHG(%):
0.22		PREV:
153.2		LOW:
153.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25153.2153.5153.2153.5500
22 Oct 25151.5154.1151.5153.21.3K
21 Oct 25149.8152.0149.1152.0500
20 Oct 25149.7149.7149.7149.7700
17 Oct 25149.4150.3149.4150.33.2K
16 Oct 25153.5153.5153.5153.56.0K
15 Oct 25157.5157.9156.3156.36.6K
14 Oct 25156.7156.8156.7156.82.0K
13 Oct 25158.0158.0158.0158.0400
07 Oct 25159.7159.7159.7159.7500

COMPANY PROFILE

Name:Boyd Group Svcs Inc
About:Boyd Group Services Inc., together with its subsidiaries, operates non-franchised collision repair centers in North America. The company operates its locations under the Boyd Autobody & Glass and Assured Automotive trade names in Canada; and Gerber Collision & Glass trade name in the United States. It also operates as a retail auto glass operator under the Gerber Collision & Glass, Glass America, Auto Glass Service, Auto Glass Authority, and Autoglassonly.com names in the United States. In addition, the company operates a third-party administrator, Gerber National Claims Services that offers glass, emergency roadside, and first notice of loss services; and a Mobile Auto Solutions service that offers scanning and calibration services. It serves insurance companies and individual vehicle owners. The company was founded in 1990 and is headquartered in Winnipeg, Canada.
Address:1745 Ellice Avenue, Winnipeg, MB, Canada, R3H 1A6
Website:https://www.boydgroup.com
FIGI:BBG00RFF38P2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:458.66 
Forward P/E:39.84 
DivYield:0.00 
Div/Share:0.42 
Price to Book:4.34 
Price to Sales:1.19 
EBITDA:209.56M 
Shares:21.47M 
Market Cap:3.296B 

TECHNICAL INDICATORS

MA5:151.731.2%
MA10:154.290.5%
MA20:162.125.6%
MA50:158.273.1%
MA100:153.310.1%
MA200:155.111.0%
STO9:46.43
STO14:17.86 
RSI14:24.75 
WPR14:-82.14 
MTM14:-17.79
ROC14:-0.10 
ATR:2.36 
Week High:154.060.3%
Week Low:149.142.9%
Month High:171.3311.6%
Month Low:149.141.0%
Year High:177.2015.4%
Year Low:136.8112.2%
Volatility:18.13