EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BSRTF: Bsr Real Estate Investment Trust

31 Oct 2025
LAST:

11.75

CHANGE:
 0.25		OPEN:
11.69		HIGH:
11.80		ASK:
0.00		VOLUME:
12.7K
CHG(%):
2.17		PREV:
11.50		LOW:
11.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2511.6911.8011.6011.7512.7K
30 Oct 2511.6811.8111.5011.5016.2K
29 Oct 2511.8011.9511.7111.7527.1K
28 Oct 2511.9411.9611.8411.847.5K
27 Oct 2512.0512.0711.9311.9311.0K
24 Oct 2511.9612.0111.9512.0120.1K
23 Oct 2511.8512.0311.8511.898.8K
22 Oct 2512.1612.1611.7811.7813.7K
21 Oct 2512.0012.1411.9812.0621.7K
20 Oct 2512.0312.1512.0012.0110.8K

COMPANY PROFILE

Name:Bsr Real Estate Investment Trust
About:BSR Real Estate Investment Trust is an internally managed, unincorporated, open-ended real estate investment trust established pursuant to a declaration of trust under the laws of the Province of Ontario. The REIT owns a portfolio of multifamily garden-style residential properties located in attractive primary markets in the Sunbelt region of the United States.
Sector:Real Estate
Industry:REIT - Residential
Address:333 Bay Street, Toronto, ON, Canada, M5H 2S7
Website:https://www.bsrreit.com
CIK:0001777917
FIGI:BBG00LBXL8Q9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.750.0%
MA10:11.850.9%
MA20:11.971.9%
MA50:12.536.6%
MA100:12.718.1%
MA200:12.607.2%
STO9:38.11
STO14:38.11
RSI14:43.84
WPR14:-55.36
MTM14:-0.01
ROC14:0.00 
ATR:0.24 
Week High:12.072.7%
Week Low:11.502.2%
Month High:12.758.5%
Month Low:11.507.2%
Year High:13.8718.0%
Year Low:11.026.6%
Volatility:8.35