EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BPIRY:

19 Sep 2025
LAST:

8.020

CHANGE:
 0.05		OPEN:
8.035		HIGH:
8.100		ASK:
0.000		VOLUME:
27K
CHG(%):
0.62		PREV:
8.070		LOW:
7.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 258.0358.1007.9108.02027K
18 Sep 258.0508.1788.0408.07033.7K
17 Sep 257.9308.1707.9308.10049.6K
16 Sep 258.2238.2308.1508.200279.9K
15 Sep 258.3858.4308.1808.220182.3K
12 Sep 258.0208.3458.0208.27019.8K
11 Sep 257.9108.1607.9108.12023.3K
10 Sep 258.0758.1307.9607.96058.7K
09 Sep 257.9708.1607.9408.030128.7K
08 Sep 257.9007.9707.9007.92028.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.12
MA10:8.09
MA20:8.03
MA50:8.01
MA100:7.22
MA200:6.03
STO9:12.77
STO14:40.58
RSI14:65.42
WPR14:-47.17
MTM14:0.28
ROC14:0.04
ATR:0.19
Week High:8.43
Week Low:7.91
Month High:8.48
Month Low:7.47
Year High:8.68
Year Low:3.48
Volatility:14.70

RECENT SPLITS

Date Ratio
07 May 20214-33
08 Aug 20171-20
09 Dec 20151-100