BMSNDBio-Matrix Scientific Group Inc04/28/2020
LAST:

 0.1500
CHANGE:
 0.03
OPEN:
0.1305
HIGH:
0.1500
ASK:
0.0000
VOLUME:
3,300
CHANGE(%):
25.00
PREV:
0.1200
LOW:
0.1305
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/200.13050.15000.13050.15003,3000
04/27/200.16000.16000.12000.120011,8000
04/24/200.15000.16000.15000.160025,0000
04/23/200.17500.17500.12000.150017,3000
04/22/200.17000.17000.15000.150037,9000
04/21/200.17000.18050.17000.170014,3000
04/20/200.15000.19990.15000.17003,9000
04/17/200.18060.19500.17500.175023,9000
04/16/200.13500.19990.13000.199977,2000
04/15/200.14000.14000.12000.130066,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83