EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BMOOF: Blue Moon Metals Inc

01 Dec 2025
LAST:

2.830

CHANGE:
 0.11		OPEN:
2.920		HIGH:
2.980		ASK:
0.000		VOLUME:
8.2K
CHG(%):
3.74		PREV:
2.940		LOW:
2.823		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 252.9202.9802.8232.8308.2K
28 Nov 252.9402.9402.9402.9401.5K
25 Nov 252.7802.8202.7802.820200
24 Nov 252.8202.9002.7702.8806.2K
21 Nov 252.6832.6832.6592.659500
20 Nov 252.6902.6902.6502.650400
19 Nov 252.7202.7402.7202.7204.9K
18 Nov 252.7202.7462.6602.70025.2K
17 Nov 252.7102.7802.7102.7801.1K
14 Nov 252.7302.7302.6602.71015.1K

PROFILE

Name:Blue Moon Metals Inc
About:Blue Moon Metals Inc. engages in the exploration and development of mineral resource properties in Norway and the United States. The company explores for zinc, silver, gold, lead, and copper deposits. It holds 100% interests in the Blue Moon zinc property, including patented and unpatented lode mineral claims in located in Mariposa County, California; holds interest in the Nussir project located at the Finnmark county in northern Norway; and holds interest in the Sulitjelma project located in northern Norway. The company was formerly known as Blue Moon Zinc Corp. and changed its name to Blue Moon Metals Inc. in April 2021. Blue Moon Metals Inc. was incorporated in 2007 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:550-220 Bay Street, Toronto, ON, Canada, M5J 2W4
Website:https://bluemoonmetals.com
CIK:0001732379
ISIN:CA09570Q2027
FIGI:BBG000VLHCM9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.830.1%
MA10:2.772.2%
MA20:2.685.4%
MA50:2.5710.0%
MA100:2.5212.4%
MA200:1.8949.5%
STO9:54.55
STO14:54.55
RSI14:65.48 
WPR14:-37.93
MTM14:0.13
ROC14:0.05 
ATR:0.12 
Week High:2.985.3%
Week Low:2.772.2%
Month High:2.985.3%
Month Low:2.4249.5%
Volatility:38.93 

RECENT SPLITS

Date Ratio
07 Mar 20231-10