EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BIOGY: Biogaia Ab

25 Nov 2025
LAST:

10.35

CHANGE:
 0.56		OPEN:
10.35		HIGH:
10.35		ASK:
0.00		VOLUME:
1.0K
CHG(%):
5.72		PREV:
9.79		LOW:
10.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2510.3510.3510.3510.351.0K
13 Nov 259.799.799.799.791.0K
06 Nov 259.809.809.809.801.0K

PROFILE

Name:Biogaia Ab
About:BioGaia AB (publ), a healthcare company, develops, manufactures, markets and sells probiotic products for gut, oral, and immune health in Europe, the Middle East, Africa, the United States, the Asia-Pacific, Australia, and New Zealand. It operates through Pediatrics, Adult Health, and Other segments. The Pediatrics segment offers drops, oral rehydration solutions, and gut health tablets, as well as cultures that are used as an ingredient in infant formula and milk formula. The Adult Health segment provides gut health tablets, bone health tablets and oral health lozenges, as well as cultures, which are used as an ingredient in a licensee's dairy product. The Other segment provides packaging solutions. It sells its products through distribution partners or through its own distribution channels. BioGaia AB (publ) was incorporated in 1990 and is based in Stockholm, Sweden.
Sector:Healthcare
Address:Kungsbroplan 3, Stockholm, Sweden, 112 27
Website:https://www.biogaiagroup.com
CIK:0001572957
ISIN:US09072J1025
FIGI:BBG004DHK1D0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.50 
Price to Sales:0.79 
Price to Book:9.29 
DivYield:0.17 
Div/Share:1.95 
Revenue:1.44B 
EBITDA:440.33M 
Shares:98.5M 
Market Cap:1.019B 

TECHNICAL INDICATORS

MA5:10.033.2%
MA10:10.552.0%
MA20:10.043.0%
STO9:33.53
STO14:58.43
RSI14:54.82
WPR14:-41.57
MTM14:0.59
ROC14:0.06 
ATR:0.44 
Week High:10.350.0%
Week Low:10.350.0%
Month High:10.350.0%
Month Low:9.79

RECENT SPLITS

Date Ratio
25 May 20225-2