BHPABhpa Inc05/21/2025
LAST:

 0.0031		CHANGE:
 0.00		OPEN:
0.0026		HIGH:
0.0031		ASK:
0.0000		VOLUME:
418,300
CHANGE(%):
10.71		PREV:
0.0028		LOW:
0.0020		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/250.00260.00310.00200.0031418,3000
05/12/250.00280.00280.00280.002850,0000
05/09/250.00200.00200.00200.002000
05/08/250.00260.00260.00200.00207,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46