EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BHOOY: Boohoo Grp Plc Unsp/Adr

26 Feb 2026
LAST:

5.960

CHANGE:
 1.24		OPEN:
5.960		HIGH:
5.960		ASK:
0.000		VOLUME:
100
CHG(%):
17.22		PREV:
7.200		LOW:
5.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Boohoo Grp Plc Unsp/Adr
About:boohoo group plc, through its subsidiaries, operates as an online clothing retailer in the United Kingdom under the Debenahams Group trading name. The company provides consumer credit and payment services, as well as engages in the business of online marketplaces. It provides its products under the boohoo, boohooMAN, PrettyLittleThing, Karen Millen, and Debenhams brands. boohoo group plc was founded in 2006 and is headquartered in Manchester, the United Kingdom.
Address:49-51 Dale Street, Manchester, United Kingdom, M1 2HF
Website:https://www.debenhamsgroup.com
CIK:0001614053
ISIN:US09853T1051
FIGI:BBG006TPBXC1
LEI:213800SZF3KFCECWY243

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.439.8%
MA10:4.7924.4%
MA20:5.792.9%
STO9:69.68
STO14:69.68
RSI14:46.97
WPR14:-30.32
MTM14:0.85
ROC14:0.17 
ATR:0.82 
Week High:5.960.0%
Week Low:5.960.0%
Month High:5.960.0%
Month Low:5.96