BHILWBenson Hill Inc03/21/2025
LAST:

 0.0053		CHANGE:
 0.00		OPEN:
0.0053		HIGH:
0.0053		ASK:
0.0000		VOLUME:
44,800
CHANGE(%):
14.52		PREV:
0.0062		LOW:
0.0053		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/250.00530.00530.00530.005344,8000
03/20/250.00620.00620.00620.006216,4000
03/19/250.00700.00700.00700.007014,4000
03/18/250.00720.00720.00720.00729000
03/17/250.00610.00610.00600.00618,2000
03/13/250.01200.01200.01200.012010,0000
03/11/250.00600.00600.00600.00603,6000
03/10/250.00600.00600.00600.00602,4000
03/07/250.00700.00700.00700.00704,4000
03/06/250.00580.00590.00580.00598,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62