EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BGOUF: Bang & Olufsen As

11 Dec 2025
LAST:

2.270

CHANGE:
 0.01		OPEN:
2.270		HIGH:
2.270		ASK:
0.000		VOLUME:
200
CHG(%):
0.55		PREV:
2.258		LOW:
2.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 252.2702.2702.2702.270200
09 Dec 252.2082.2582.2082.258800
08 Dec 252.2952.4202.2952.295400

PROFILE

Name:Bang & Olufsen As
About:Bang & Olufsen A/S designs, develops, markets, manufactures, and sells audio and video products in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It offers portable and home audio speakers, as well as stereo, multiroom speaker sets, architectural speakers, and accessories; over-ear, in-ear, and headphones accessories; televisions, and remotes and smart home products; soundbars; accessories, such as cases and covers, ear tips and ear cushions, cables, brackets and stands, straps, and chargers and adapters. The company sells its products through its stores and online. The company was founded in 1925 and is headquartered in Struer, Denmark.
Sector:Technology
Industry:Consumer Electronics
Address:Bang & Olufsen Allé 1, Struer, Denmark, 7600
Website:https://www.bang-olufsen.com
CIK:0001447098
FIGI:BBG000BVYSC6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.203.3%
MA10:2.212.5%
MA20:2.127.1%
STO9:68.09
STO14:65.42
RSI14:55.17
WPR14:-34.58
MTM14:0.32
ROC14:0.17 
ATR:0.14 
Week High:2.426.6%
Week Low:2.212.8%
Month High:2.426.6%
Month Low:2.21