EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BGOUF: Bang & Olufsen As

15 Jan 2026
LAST:

1.882

CHANGE:
 0.19		OPEN:
1.900		HIGH:
1.990		ASK:
0.000		VOLUME:
1.4K
CHG(%):
9.08		PREV:
2.070		LOW:
1.882		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 261.9001.9901.8821.8821.4K
31 Dec 252.0702.0702.0702.070100

PROFILE

Name:Bang & Olufsen As
About:Bang & Olufsen A/S designs, develops, markets, manufactures, and sells audio and video products in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It offers portable and home audio speakers, as well as stereo, multiroom speaker sets, architectural speakers, and accessories; over-ear, in-ear, and headphones accessories; televisions, and remotes and smart home products; soundbars; accessories, such as cases and covers, ear tips and ear cushions, cables, brackets and stands, straps, and chargers and adapters. The company sells its products through its stores and online. The company was founded in 1925 and is headquartered in Struer, Denmark.
Sector:Technology
Industry:Consumer Electronics
Address:Bang & Olufsen Allé 1, Struer, Denmark, 7600
Website:https://www.bang-olufsen.com
CIK:0001447098
FIGI:BBG000BVYSC6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.1011.7%
MA10:2.1413.5%
MA20:2.1413.9%
RSI14:37.82 
WPR14:-100.00 
MTM14:-0.56
ROC14:-0.23 
ATR:0.14 
Week High:1.995.7%
Week Low:1.880.0%
Month High:2.1815.6%
Month Low:1.88
Volatility:139.67