EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BGOUF: Bang & Oulfsen B Ord

20 May 2026
LAST:

1.435

CHANGE:
 0.04		OPEN:
1.435		HIGH:
1.435		ASK:
0.000		VOLUME:
300
CHG(%):
2.38		PREV:
1.470		LOW:
1.435		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 261.4351.4351.4351.435300
14 May 261.4701.4701.4701.470500
06 May 261.4221.4221.4221.422300

PROFILE

Name:Bang & Oulfsen B Ord
About:Bang & Olufsen A/S designs, develops, markets, manufactures, and sells audio and video products in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It offers portable and home audio speakers, as well as stereo, multiroom speaker sets, architectural speakers, and accessories; over-ear, in-ear, and headphones accessories; televisions, and remotes and smart home products; soundbars; accessories, such as cases and covers, ear tips and ear cushions, cables, brackets and stands, straps, and chargers and adapters. The company sells its products through its stores and online. The company was founded in 1925 and is headquartered in Struer, Denmark.
Sector:Technology
Industry:Consumer Electronics
Address:Bang & Olufsen Allé 1, Struer, Denmark, 7600
Website:https://www.bang-olufsen.com
CIK:0001447098
FIGI:BBG000BVYSC6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.421.2%
MA10:1.421.1%
MA20:1.6716.7%
STO9:46.00
STO14:25.56
RSI14:29.50 
WPR14:-74.44
MTM14:-0.32
ROC14:-0.18 
ATR:0.10 
Week High:1.472.4%
Week Low:1.440.0%
Month High:1.472.4%
Month Low:1.36
Volatility:45.66