EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, BCEKF: Bear Creek Mining Corp

05 Dec 2025
LAST:

0.3390

CHANGE:
 0.00		OPEN:
0.3500		HIGH:
0.3939		ASK:
0.0000		VOLUME:
965.5K
CHG(%):
1.19		PREV:
0.3350		LOW:
0.3390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.35000.39390.33900.3390965.5K
04 Dec 250.35200.36090.33350.3350883.0K
03 Dec 250.38890.40670.34270.36141.29M
02 Dec 250.39000.41220.34800.3899950.3K
01 Dec 250.33330.39780.33100.37502.21M
28 Nov 250.24970.33340.24200.33342.12M
26 Nov 250.17000.23300.17000.2300617.0K
25 Nov 250.19000.19650.17650.1943152.3K
24 Nov 250.19350.19500.18230.1851318.4K
21 Nov 250.16700.18500.16700.1850479.3K

PROFILE

Name:Bear Creek Mining Corp
About:Bear Creek Mining Corporation engages in the acquisition, exploration, and development of precious and base metal properties in Peru and Mexico. It explores for silver, lead, zinc, and gold deposits. The company holds 100% interests in the Corani Silver-Lead-Zinc Project, which consists of thirteen mineral concessions covering an area of approximately 6,500 hectares located to the southeast of Cusco, Peru; and the Mercedes Gold Mine project that consists of 43 mineral concessions covering an area of approximately 69,284 hectares located in Sonora, Mexico. Bear Creek Mining Corporation was incorporated in 1999 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:733 Seymour Street, Vancouver, BC, Canada, V6B 0S6
Website:https://www.bearcreekmining.com
CIK:0001229813
ISIN:CA07380N1042
FIGI:BBG000FGNQ22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.366.2%
MA10:0.2915.8%
MA20:0.2534.0%
MA50:0.353.7%
MA100:0.2630.2%
MA200:0.2067.5%
STO9:67.77
STO14:70.07
RSI14:75.16 
WPR14:-22.90
MTM14:0.17
ROC14:1.02 
ATR:0.04 
Week High:0.4121.6%
Week Low:0.2440.1%
Month High:0.4121.6%
Month Low:0.1567.5%
Year High:0.5768.1%
Year Low:0.11215.9%