BCEKFBear Creek Mng Corp02/26/2024
LAST:

 0.1378
CHANGE:
 0.01
OPEN:
0.1378
HIGH:
0.1378
ASK:
0.0000
VOLUME:
10,500
CHANGE(%):
4.63
PREV:
0.1317
LOW:
0.1378
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/240.13780.13780.13780.137810,5000
02/23/240.13330.13720.13170.131711,6000
02/22/240.13150.13390.12550.1255101,5000
02/21/240.13890.14210.13150.1348276,5000
02/20/240.14580.15630.13620.1400223,1000
02/16/240.14860.14860.14760.148610,7000
02/15/240.15440.15600.14920.156024,4000
02/14/240.14530.14920.14530.149212,5000
02/13/240.15000.15000.14990.14997,2000
02/12/240.15000.16520.15000.151290,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,976-210.13
DJI39,069-620.16
SP5005,070-190.38
DAX17,42340.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,635-910.54