BBSRFBluestone Resources Inc01/14/2025
LAST:

 0.2205		CHANGE:
 0.00		OPEN:
0.2205		HIGH:
0.2205		ASK:
0.0000		VOLUME:
1,000
CHANGE(%):
0.59		PREV:
0.2218		LOW:
0.2205		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/250.22050.22050.22050.22051,0000
01/13/250.22180.22180.22180.22186,0000
01/06/250.22100.22180.22100.221825,0000
01/02/250.21870.22000.21870.22002,6000
12/31/240.22060.23000.22000.230021,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57